function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2023',y:[31.20,31.30,31.10,31.30]},{ x:'01/13/2023',y:[31.30,31.40,31.25,31.40]},{ x:'01/16/2023',y:[31.35,31.40,31.25,31.40]},{ x:'01/17/2023',y:[31.00,31.45,31.00,31.40]},{ x:'01/30/2023',y:[32.00,32.00,31.50,31.75]},{ x:'01/31/2023',y:[31.85,31.90,31.75,31.90]},{ x:'02/01/2023',y:[31.90,32.10,31.90,32.10]},{ x:'02/02/2023',y:[32.50,32.90,32.20,32.75]},{ x:'02/03/2023',y:[32.75,33.55,32.65,33.10]},{ x:'02/06/2023',y:[32.85,32.90,32.70,32.70]},{ x:'02/07/2023',y:[32.80,32.80,32.45,32.75]},{ x:'02/08/2023',y:[32.80,33.15,32.75,33.10]},{ x:'02/09/2023',y:[33.00,33.20,32.85,33.00]},{ x:'02/10/2023',y:[32.90,33.00,32.60,32.95]},{ x:'02/13/2023',y:[32.65,32.85,32.65,32.80]},{ x:'02/14/2023',y:[32.60,33.15,32.60,32.90]},{ x:'02/15/2023',y:[32.95,32.95,32.60,32.85]},{ x:'02/16/2023',y:[32.90,33.20,32.90,33.00]},{ x:'02/17/2023',y:[33.00,33.35,33.00,33.20]},{ x:'02/20/2023',y:[33.60,36.50,33.25,36.45]},{ x:'02/21/2023',y:[35.55,35.70,35.00,35.00]},{ x:'02/22/2023',y:[34.80,35.10,34.45,34.95]},{ x:'02/23/2023',y:[34.95,35.85,34.80,35.80]},{ x:'02/24/2023',y:[35.85,35.95,35.10,35.30]},{ x:'03/01/2023',y:[35.30,35.30,34.95,34.95]},{ x:'03/02/2023',y:[34.75,35.10,34.75,35.05]},{ x:'03/03/2023',y:[35.35,35.40,35.05,35.10]},{ x:'03/06/2023',y:[35.15,35.45,35.15,35.35]},{ x:'03/07/2023',y:[35.45,35.65,35.30,35.65]},{ x:'03/08/2023',y:[35.65,35.65,35.40,35.55]},{ x:'03/09/2023',y:[34.15,35.00,34.00,34.15]},{ x:'03/10/2023',y:[34.00,34.15,33.65,34.10]},{ x:'03/13/2023',y:[33.65,34.10,33.05,34.10]},{ x:'03/14/2023',y:[33.70,34.00,33.50,33.95]},{ x:'03/15/2023',y:[34.50,34.50,33.50,33.60]},{ x:'03/16/2023',y:[33.50,33.50,32.50,32.95]},{ x:'03/17/2023',y:[32.95,32.95,32.50,32.55]},{ x:'03/20/2023',y:[32.55,32.55,32.30,32.50]},{ x:'03/21/2023',y:[32.45,32.45,32.10,32.30]},{ x:'03/22/2023',y:[32.45,32.55,32.35,32.40]},{ x:'03/23/2023',y:[32.50,33.15,32.45,32.80]},{ x:'03/24/2023',y:[33.00,33.10,32.90,32.95]},{ x:'03/27/2023',y:[32.80,32.80,32.50,32.65]},{ x:'03/28/2023',y:[32.25,32.30,32.05,32.15]},{ x:'03/29/2023',y:[32.20,32.20,31.85,31.90]},{ x:'03/30/2023',y:[31.80,31.95,31.60,31.90]},{ x:'03/31/2023',y:[31.80,32.00,31.75,31.90]},{ x:'04/06/2023',y:[32.00,32.60,31.95,32.40]},{ x:'04/07/2023',y:[32.50,32.50,31.85,32.00]},{ x:'04/10/2023',y:[32.00,32.15,31.85,31.95]},{ x:'04/11/2023',y:[31.70,31.75,31.55,31.55]},{ x:'04/12/2023',y:[31.55,31.80,31.55,31.60]},{ x:'04/13/2023',y:[32.00,32.00,31.75,31.75]},{ x:'04/14/2023',y:[31.80,32.15,31.75,32.15]},{ x:'04/17/2023',y:[32.00,32.15,31.95,32.00]},{ x:'04/18/2023',y:[32.00,32.60,32.00,32.50]},{ x:'04/19/2023',y:[32.50,32.50,32.00,32.05]},{ x:'04/20/2023',y:[32.05,32.05,31.80,31.90]},{ x:'04/21/2023',y:[31.90,31.90,31.00,31.10]},{ x:'04/24/2023',y:[31.00,31.25,31.00,31.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8182 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());