function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'08/21/2023',y:[29.70,29.70,29.40,29.55]},{ x:'08/22/2023',y:[29.70,29.75,29.50,29.60]},{ x:'08/23/2023',y:[29.75,30.10,29.55,29.65]},{ x:'08/24/2023',y:[30.00,30.00,29.45,29.80]},{ x:'08/25/2023',y:[29.80,29.80,29.55,29.80]},{ x:'08/28/2023',y:[29.70,29.90,29.60,29.80]},{ x:'08/29/2023',y:[29.95,29.95,29.60,29.80]},{ x:'08/30/2023',y:[29.95,30.00,29.85,29.95]},{ x:'08/31/2023',y:[29.90,29.95,29.80,29.80]},{ x:'09/01/2023',y:[29.85,30.25,29.60,30.00]},{ x:'09/04/2023',y:[30.10,30.10,29.90,30.00]},{ x:'09/05/2023',y:[30.00,30.10,29.90,30.10]},{ x:'09/06/2023',y:[30.10,31.00,30.10,30.75]},{ x:'09/07/2023',y:[31.20,31.20,30.75,30.80]},{ x:'09/08/2023',y:[30.80,30.85,30.50,30.85]},{ x:'09/11/2023',y:[31.00,31.50,31.00,31.15]},{ x:'09/12/2023',y:[31.30,31.55,31.10,31.10]},{ x:'09/13/2023',y:[31.10,31.30,31.10,31.10]},{ x:'09/14/2023',y:[31.20,31.45,31.15,31.20]},{ x:'09/15/2023',y:[31.35,31.45,31.00,31.30]},{ x:'09/18/2023',y:[31.35,31.45,31.25,31.35]},{ x:'09/19/2023',y:[31.35,31.50,31.25,31.45]},{ x:'09/20/2023',y:[31.45,31.50,30.95,31.40]},{ x:'09/21/2023',y:[31.40,31.40,30.90,31.15]},{ x:'09/22/2023',y:[31.15,31.20,30.90,30.95]},{ x:'09/25/2023',y:[31.15,31.20,30.95,30.95]},{ x:'09/26/2023',y:[30.95,30.95,30.50,30.65]},{ x:'09/27/2023',y:[30.65,30.80,30.60,30.70]},{ x:'09/28/2023',y:[30.50,30.90,30.50,30.65]},{ x:'10/02/2023',y:[30.60,30.85,30.60,30.75]},{ x:'10/03/2023',y:[30.85,30.85,30.60,30.65]},{ x:'10/04/2023',y:[30.50,30.85,30.40,30.70]},{ x:'10/05/2023',y:[30.65,30.80,30.60,30.75]},{ x:'10/06/2023',y:[30.70,31.00,30.70,30.95]},{ x:'10/11/2023',y:[31.55,31.55,30.65,30.70]},{ x:'10/12/2023',y:[30.95,31.40,30.90,31.20]},{ x:'10/13/2023',y:[30.95,32.60,30.95,31.80]},{ x:'10/18/2023',y:[31.70,31.70,31.40,31.40]},{ x:'10/19/2023',y:[31.40,31.55,31.30,31.45]},{ x:'10/20/2023',y:[31.30,31.50,31.25,31.40]},{ x:'10/23/2023',y:[31.40,31.50,31.35,31.35]},{ x:'10/24/2023',y:[31.75,31.75,31.30,31.35]},{ x:'10/25/2023',y:[31.50,31.55,31.30,31.30]},{ x:'10/26/2023',y:[31.00,31.20,30.70,31.00]},{ x:'10/27/2023',y:[30.95,31.35,30.95,30.95]},{ x:'10/31/2023',y:[31.05,31.20,30.80,30.90]},{ x:'11/01/2023',y:[30.95,31.05,30.80,30.95]},{ x:'11/02/2023',y:[31.40,31.40,31.15,31.30]},{ x:'11/03/2023',y:[31.20,31.30,30.80,30.90]},{ x:'11/06/2023',y:[30.90,31.25,30.90,31.20]},{ x:'11/07/2023',y:[31.20,31.60,31.10,31.45]},{ x:'11/08/2023',y:[31.45,31.65,31.45,31.55]},{ x:'11/09/2023',y:[31.65,31.65,31.30,31.40]},{ x:'11/10/2023',y:[31.20,31.40,31.00,31.35]},{ x:'11/13/2023',y:[31.50,31.50,30.90,31.05]},{ x:'11/14/2023',y:[31.20,31.20,31.05,31.10]},{ x:'11/15/2023',y:[31.30,31.40,31.05,31.30]},{ x:'11/16/2023',y:[31.30,31.30,31.05,31.10]},{ x:'11/17/2023',y:[31.10,31.30,31.00,31.25]},{ x:'11/20/2023',y:[31.35,31.55,31.30,31.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8182 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());