function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/02/2023',y:[31.40,31.40,31.15,31.30]},{ x:'11/03/2023',y:[31.20,31.30,30.80,30.90]},{ x:'11/06/2023',y:[30.90,31.25,30.90,31.20]},{ x:'11/07/2023',y:[31.20,31.60,31.10,31.45]},{ x:'11/08/2023',y:[31.45,31.65,31.45,31.55]},{ x:'11/09/2023',y:[31.65,31.65,31.30,31.40]},{ x:'11/10/2023',y:[31.20,31.40,31.00,31.35]},{ x:'11/13/2023',y:[31.50,31.50,30.90,31.05]},{ x:'11/14/2023',y:[31.20,31.20,31.05,31.10]},{ x:'11/15/2023',y:[31.30,31.40,31.05,31.30]},{ x:'11/16/2023',y:[31.30,31.30,31.05,31.10]},{ x:'11/17/2023',y:[31.10,31.30,31.00,31.25]},{ x:'11/20/2023',y:[31.35,31.55,31.30,31.55]},{ x:'11/21/2023',y:[31.55,31.90,31.40,31.50]},{ x:'11/22/2023',y:[31.50,31.65,31.45,31.50]},{ x:'11/23/2023',y:[31.70,31.70,31.50,31.50]},{ x:'11/24/2023',y:[31.40,31.65,31.40,31.50]},{ x:'11/27/2023',y:[31.65,31.70,31.50,31.50]},{ x:'11/28/2023',y:[31.65,31.70,31.30,31.65]},{ x:'11/29/2023',y:[31.55,31.90,31.50,31.65]},{ x:'11/30/2023',y:[31.75,31.75,31.55,31.65]},{ x:'12/01/2023',y:[31.65,32.60,31.65,32.40]},{ x:'12/04/2023',y:[32.80,33.80,32.20,32.30]},{ x:'12/05/2023',y:[32.30,32.70,32.10,32.55]},{ x:'12/06/2023',y:[32.60,33.00,32.60,32.95]},{ x:'12/07/2023',y:[33.10,33.15,32.75,32.90]},{ x:'12/08/2023',y:[32.90,32.90,32.70,32.75]},{ x:'12/11/2023',y:[33.20,33.40,33.00,33.00]},{ x:'12/12/2023',y:[33.50,33.85,33.25,33.30]},{ x:'12/18/2023',y:[33.00,33.50,32.55,32.75]},{ x:'12/19/2023',y:[33.15,33.30,32.55,32.55]},{ x:'01/10/2024',y:[32.00,32.40,31.85,31.85]},{ x:'01/11/2024',y:[31.40,31.80,31.10,31.55]},{ x:'01/12/2024',y:[31.55,31.55,31.35,31.45]},{ x:'01/15/2024',y:[31.35,31.85,31.25,31.45]},{ x:'01/16/2024',y:[31.70,31.70,31.20,31.40]},{ x:'01/17/2024',y:[31.25,31.35,31.00,31.00]},{ x:'01/18/2024',y:[31.00,31.30,30.85,30.85]},{ x:'01/19/2024',y:[30.90,31.50,30.85,31.35]},{ x:'01/22/2024',y:[31.25,31.35,31.00,31.25]},{ x:'01/23/2024',y:[31.25,31.35,30.95,31.35]},{ x:'01/24/2024',y:[31.60,31.60,31.10,31.40]},{ x:'01/25/2024',y:[31.45,31.80,31.40,31.55]},{ x:'01/26/2024',y:[31.75,31.80,31.55,31.65]},{ x:'01/29/2024',y:[31.85,31.85,31.55,31.65]},{ x:'01/30/2024',y:[31.60,31.60,31.30,31.45]},{ x:'01/31/2024',y:[31.55,31.55,31.20,31.30]},{ x:'02/01/2024',y:[31.75,31.75,31.20,31.30]},{ x:'02/02/2024',y:[31.25,31.30,31.10,31.25]},{ x:'02/05/2024',y:[31.20,31.50,31.10,31.30]},{ x:'02/15/2024',y:[31.45,31.95,31.45,31.60]},{ x:'02/16/2024',y:[31.70,32.20,31.70,31.85]},{ x:'02/19/2024',y:[31.85,32.45,31.85,31.90]},{ x:'02/20/2024',y:[32.70,35.05,32.70,35.05]},{ x:'02/21/2024',y:[36.90,38.55,36.50,38.55]},{ x:'02/22/2024',y:[39.80,41.40,38.85,40.10]},{ x:'02/23/2024',y:[40.30,41.00,38.30,38.30]},{ x:'02/26/2024',y:[38.90,40.65,38.45,40.60]},{ x:'02/27/2024',y:[41.00,41.00,37.50,38.05]},{ x:'02/29/2024',y:[38.00,38.90,37.90,37.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8182 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());