function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/29/2024',y:[31.85,31.85,31.55,31.65]},{ x:'01/30/2024',y:[31.60,31.60,31.30,31.45]},{ x:'01/31/2024',y:[31.55,31.55,31.20,31.30]},{ x:'02/01/2024',y:[31.75,31.75,31.20,31.30]},{ x:'02/02/2024',y:[31.25,31.30,31.10,31.25]},{ x:'02/05/2024',y:[31.20,31.50,31.10,31.30]},{ x:'02/15/2024',y:[31.45,31.95,31.45,31.60]},{ x:'02/16/2024',y:[31.70,32.20,31.70,31.85]},{ x:'02/19/2024',y:[31.85,32.45,31.85,31.90]},{ x:'02/20/2024',y:[32.70,35.05,32.70,35.05]},{ x:'02/21/2024',y:[36.90,38.55,36.50,38.55]},{ x:'02/22/2024',y:[39.80,41.40,38.85,40.10]},{ x:'02/23/2024',y:[40.30,41.00,38.30,38.30]},{ x:'02/26/2024',y:[38.90,40.65,38.45,40.60]},{ x:'02/27/2024',y:[41.00,41.00,37.50,38.05]},{ x:'02/29/2024',y:[38.00,38.90,37.90,37.90]},{ x:'03/01/2024',y:[38.05,38.45,36.95,37.30]},{ x:'03/04/2024',y:[37.65,38.20,36.95,38.10]},{ x:'03/05/2024',y:[38.55,38.80,37.10,37.70]},{ x:'03/06/2024',y:[37.70,38.05,37.15,37.15]},{ x:'03/07/2024',y:[37.25,37.50,35.25,35.25]},{ x:'03/08/2024',y:[35.80,35.80,34.15,34.40]},{ x:'03/11/2024',y:[34.00,35.75,34.00,34.90]},{ x:'03/12/2024',y:[34.75,35.25,34.75,35.10]},{ x:'03/13/2024',y:[35.00,35.60,34.60,34.60]},{ x:'03/14/2024',y:[34.25,34.60,34.05,34.30]},{ x:'03/15/2024',y:[34.70,35.80,34.45,34.65]},{ x:'03/18/2024',y:[35.15,35.15,34.30,35.10]},{ x:'03/19/2024',y:[35.05,35.60,35.05,35.55]},{ x:'03/20/2024',y:[35.70,35.70,35.25,35.30]},{ x:'03/21/2024',y:[35.40,35.75,35.05,35.05]},{ x:'03/22/2024',y:[35.00,35.00,34.65,34.80]},{ x:'03/25/2024',y:[34.80,36.35,34.70,35.75]},{ x:'03/26/2024',y:[36.20,36.20,35.10,35.40]},{ x:'03/27/2024',y:[35.40,36.30,35.40,36.00]},{ x:'03/28/2024',y:[36.00,36.45,36.00,36.20]},{ x:'03/29/2024',y:[36.20,36.45,36.00,36.20]},{ x:'04/01/2024',y:[36.35,36.80,36.35,36.50]},{ x:'04/02/2024',y:[36.60,37.80,36.35,36.35]},{ x:'04/03/2024',y:[36.10,36.10,35.65,35.85]},{ x:'04/08/2024',y:[35.85,36.90,35.70,36.75]},{ x:'04/09/2024',y:[36.80,37.50,36.55,37.05]},{ x:'04/10/2024',y:[36.85,37.25,36.60,36.85]},{ x:'04/11/2024',y:[36.85,36.85,36.10,36.10]},{ x:'04/12/2024',y:[36.10,36.30,36.05,36.05]},{ x:'04/15/2024',y:[35.80,35.80,35.30,35.30]},{ x:'04/16/2024',y:[35.15,35.20,33.80,33.85]},{ x:'04/17/2024',y:[34.00,34.20,34.00,34.05]},{ x:'04/18/2024',y:[34.00,34.20,33.70,34.00]},{ x:'04/19/2024',y:[34.35,34.35,32.30,32.70]},{ x:'04/22/2024',y:[32.85,33.15,32.35,32.40]},{ x:'04/23/2024',y:[32.45,32.95,32.45,32.95]},{ x:'04/24/2024',y:[33.35,33.95,32.95,33.65]},{ x:'04/25/2024',y:[33.95,33.95,33.10,33.65]},{ x:'04/26/2024',y:[33.40,33.70,33.40,33.45]},{ x:'04/29/2024',y:[33.45,34.00,33.45,34.00]},{ x:'04/30/2024',y:[34.00,34.05,33.35,33.60]},{ x:'05/02/2024',y:[33.65,33.95,33.60,33.95]},{ x:'05/03/2024',y:[34.00,34.65,33.95,34.05]},{ x:'05/06/2024',y:[34.65,34.80,34.30,34.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8182 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());