function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[34.00,34.05,33.35,33.60]},{ x:'05/02/2024',y:[33.65,33.95,33.60,33.95]},{ x:'05/03/2024',y:[34.00,34.65,33.95,34.05]},{ x:'05/06/2024',y:[34.65,34.80,34.30,34.70]},{ x:'05/07/2024',y:[34.70,35.00,34.30,34.95]},{ x:'05/08/2024',y:[35.10,35.40,34.70,35.40]},{ x:'05/09/2024',y:[36.00,36.10,35.10,35.45]},{ x:'05/10/2024',y:[35.60,35.80,34.80,35.60]},{ x:'05/13/2024',y:[35.70,35.70,35.40,35.65]},{ x:'05/14/2024',y:[35.75,36.35,35.55,36.25]},{ x:'05/15/2024',y:[36.45,36.45,35.75,36.15]},{ x:'05/16/2024',y:[36.25,36.25,35.55,35.95]},{ x:'05/17/2024',y:[36.00,36.20,35.80,36.00]},{ x:'05/20/2024',y:[36.20,36.80,36.15,36.55]},{ x:'05/21/2024',y:[36.60,37.10,36.40,36.70]},{ x:'05/22/2024',y:[36.70,36.80,36.45,36.75]},{ x:'05/23/2024',y:[36.95,36.95,36.05,36.05]},{ x:'05/24/2024',y:[36.05,36.80,36.00,36.55]},{ x:'06/11/2024',y:[37.95,37.95,36.40,36.55]},{ x:'06/12/2024',y:[36.50,36.50,36.00,36.30]},{ x:'06/13/2024',y:[36.15,37.50,36.15,37.10]},{ x:'06/14/2024',y:[37.35,37.70,37.10,37.15]},{ x:'06/17/2024',y:[37.50,37.55,37.15,37.45]},{ x:'06/18/2024',y:[37.60,37.75,37.00,37.35]},{ x:'06/19/2024',y:[37.35,37.50,37.05,37.10]},{ x:'06/20/2024',y:[37.10,37.40,36.90,37.30]},{ x:'06/21/2024',y:[37.30,37.60,37.10,37.55]},{ x:'06/24/2024',y:[37.55,37.60,37.35,37.55]},{ x:'06/25/2024',y:[37.20,37.30,36.55,37.05]},{ x:'06/26/2024',y:[37.35,37.35,36.80,36.85]},{ x:'06/27/2024',y:[37.05,37.10,36.45,36.50]},{ x:'06/28/2024',y:[36.50,37.20,36.50,36.80]},{ x:'07/01/2024',y:[37.10,37.25,36.85,36.90]},{ x:'07/02/2024',y:[36.90,37.10,36.80,36.95]},{ x:'07/03/2024',y:[37.05,37.20,36.95,37.05]},{ x:'07/04/2024',y:[37.25,37.80,36.95,37.45]},{ x:'07/05/2024',y:[37.60,37.65,37.20,37.60]},{ x:'07/12/2024',y:[37.25,37.55,37.25,37.30]},{ x:'07/15/2024',y:[37.30,37.50,36.80,37.00]},{ x:'07/16/2024',y:[37.30,37.45,37.15,37.30]},{ x:'07/17/2024',y:[36.45,36.45,36.15,36.15]},{ x:'07/18/2024',y:[36.15,36.15,35.90,36.15]},{ x:'07/19/2024',y:[36.15,36.15,35.20,35.30]},{ x:'07/22/2024',y:[35.30,35.30,33.90,33.90]},{ x:'07/23/2024',y:[34.25,34.50,34.00,34.05]},{ x:'07/26/2024',y:[33.70,33.70,33.00,33.65]},{ x:'07/29/2024',y:[34.00,34.20,33.10,33.15]},{ x:'07/30/2024',y:[33.20,33.75,33.00,33.70]},{ x:'07/31/2024',y:[33.65,34.20,33.65,34.00]},{ x:'08/01/2024',y:[34.20,34.75,34.20,34.60]},{ x:'08/02/2024',y:[34.10,34.40,34.00,34.30]},{ x:'08/05/2024',y:[34.10,34.10,31.30,31.35]},{ x:'08/06/2024',y:[31.50,31.90,30.70,31.80]},{ x:'08/07/2024',y:[31.85,33.05,31.80,32.75]},{ x:'08/08/2024',y:[32.90,32.90,32.40,32.60]},{ x:'08/09/2024',y:[33.10,33.45,33.05,33.05]},{ x:'08/12/2024',y:[33.05,34.15,32.85,33.70]},{ x:'08/13/2024',y:[33.70,34.50,33.70,34.35]},{ x:'08/14/2024',y:[34.50,34.85,34.00,34.10]},{ x:'08/15/2024',y:[34.30,34.45,34.10,34.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8182 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());